일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,965	15	+ 0.51%	134,226	399
08.06	2,950	5	+ 0.17%	16,607	49
08.05	2,945	25	+ 0.86%	82,031	241
08.04	2,920	0	0.00%	28,134	82
08.01	2,920	20	- 0.68%	30,661	89
07.31	2,940	5	- 0.17%	49,082	145
07.30	2,945	40	+ 1.38%	128,272	377
07.29	2,905	15	+ 0.52%	18,237	53
07.28	2,890	15	- 0.52%	36,665	106
07.25	2,905	10	- 0.34%	27,817	80