일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	3,160	30	- 0.94%	28,473	90
11.28	3,190	15	+ 0.47%	26,905	85
11.27	3,175	35	- 1.09%	38,521	122
11.26	3,210	65	+ 2.07%	39,729	127
11.25	3,145	5	- 0.16%	29,723	94
11.24	3,150	65	- 2.02%	71,722	227
11.21	3,215	50	- 1.53%	71,588	230
11.20	3,265	75	- 2.25%	204,152	672
11.19	3,340	215	+ 6.88%	808,887	2,674
11.18	3,125	20	+ 0.64%	177,916	559