일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,950	20	+ 0.68%	51,530	151
07.09	2,930	0	0.00%	28,642	83
07.08	2,930	25	+ 0.86%	49,058	143
07.07	2,905	15	- 0.51%	40,009	116
07.04	2,920	15	- 0.51%	37,116	108
07.03	2,935	65	+ 2.27%	148,416	432
07.02	2,870	0	0.00%	57,210	162
07.01	2,870	10	- 0.35%	46,420	133
06.30	2,880	15	+ 0.52%	68,865	197
06.27	2,865	10	- 0.35%	74,627	213