일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,140	80	+ 2.61%	73,387	228
11.11	3,060	5	- 0.16%	75,949	234
11.10	3,065	40	+ 1.32%	41,215	126
11.07	3,025	45	+ 1.51%	87,688	264
11.06	2,980	45	- 1.49%	184,925	549
11.05	3,025	10	+ 0.33%	105,414	316
11.04	3,015	5	+ 0.17%	1,059,235	3,305
11.03	3,010	50	- 1.63%	77,080	232
10.31	3,060	15	+ 0.49%	60,989	186
10.30	3,045	5	+ 0.16%	47,439	144