일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,170	0	0.00%	52,496	165
10.02	3,170	5	- 0.16%	35,553	113
10.01	3,175	85	+ 2.75%	73,625	232
09.30	3,090	55	- 1.75%	25,715	80
09.29	3,145	25	+ 0.80%	22,585	71
09.26	3,120	20	+ 0.65%	31,469	97
09.25	3,100	35	- 1.12%	26,802	83
09.24	3,135	15	- 0.48%	72,196	224
09.23	3,150	25	- 0.79%	50,933	160
09.22	3,175	10	+ 0.32%	66,823	211