일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,115	60	- 1.89%	43,876	137
04.01	3,175	95	+ 3.08%	62,024	195
03.31	3,080	60	- 1.91%	59,675	187
03.30	3,140	55	- 1.72%	82,137	259
03.27	3,195	0	0.00%	61,811	196
03.26	3,195	20	+ 0.63%	81,033	258
03.25	3,175	10	- 0.31%	56,238	179
03.24	3,185	75	+ 2.41%	99,806	314
03.23	3,110	50	- 1.58%	90,727	287
03.20	3,160	85	+ 2.76%	56,139	176