일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,090	110	- 3.44%	93,740	292
08.18	3,200	45	- 1.39%	196,869	636
08.14	3,245	155	+ 5.02%	249,377	807
08.13	3,090	35	- 1.12%	88,759	276
08.12	3,125	10	+ 0.32%	66,098	206
08.11	3,115	35	+ 1.14%	66,318	207
08.10	3,080	35	+ 1.15%	31,387	97
08.07	3,045	5	+ 0.16%	35,505	108
08.06	3,040	30	+ 1.00%	46,644	141
08.05	3,010	50	- 1.63%	30,016	91