| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 3,440 | 40 | - 1.15% | 273,498 | 947 |
| 05.20 | 3,480 | 225 | - 6.07% | 492,335 | 1,695 |
| 05.19 | 3,705 | 20 | + 0.54% | 281,027 | 1,024 |
| 05.18 | 3,685 | 50 | - 1.34% | 655,843 | 2,443 |
| 05.15 | 3,735 | 60 | + 1.63% | 786,994 | 2,977 |
| 05.14 | 3,675 | 50 | - 1.34% | 427,955 | 1,599 |
| 05.13 | 3,725 | 85 | + 2.34% | 858,179 | 3,266 |
| 05.12 | 3,640 | 155 | - 4.08% | 681,771 | 2,547 |
| 05.11 | 3,795 | 40 | + 1.07% | 440,135 | 1,631 |
| 05.08 | 3,755 | 60 | + 1.62% | 808,995 | 3,074 |