일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,040	70	- 2.25%	55,813	170
07.07	3,110	45	+ 1.47%	136,747	423
07.06	3,065	130	+ 4.43%	128,259	389
07.03	2,935	95	+ 3.35%	102,434	298
07.02	2,840	85	- 2.91%	70,996	207
07.01	2,925	40	+ 1.39%	115,699	334
06.30	2,885	120	- 3.99%	32,852	96
06.29	3,005	235	+ 8.48%	85,766	248
06.26	2,770	30	- 1.07%	135,843	373
06.25	2,800	20	- 0.71%	34,669	98