일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,940	20	- 0.68%	31,100	91
10.19	2,960	20	- 0.67%	23,590	69
10.16	2,980	60	+ 2.06%	41,861	124
10.15	2,920	20	- 0.68%	90,258	261
10.14	2,940	45	+ 1.55%	41,763	122
10.13	2,895	55	- 1.86%	128,386	375
10.12	2,950	135	- 4.38%	49,637	148
10.08	3,085	35	- 1.12%	26,545	82
10.07	3,120	45	- 1.42%	35,381	110
10.06	3,165	25	- 0.78%	24,919	79