일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,120	10	- 0.32%	30,034	93
12.04	3,130	50	- 1.57%	131,377	411
12.03	3,180	35	- 1.09%	81,652	259
12.02	3,215	55	+ 1.74%	32,658	104
12.01	3,160	30	- 0.94%	28,473	90
11.28	3,190	15	+ 0.47%	26,905	85
11.27	3,175	35	- 1.09%	38,521	122
11.26	3,210	65	+ 2.07%	39,729	127
11.25	3,145	5	- 0.16%	29,723	94
11.24	3,150	65	- 2.02%	71,722	227