일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,140	25	- 0.79%	36,429	115
04.08	3,165	15	+ 0.48%	54,110	170
04.07	3,150	50	+ 1.61%	55,994	175
04.06	3,100	30	- 0.96%	39,534	123
04.03	3,130	15	+ 0.48%	28,322	89
04.02	3,115	60	- 1.89%	43,876	137
04.01	3,175	95	+ 3.08%	62,024	195
03.31	3,080	60	- 1.91%	59,675	187
03.30	3,140	55	- 1.72%	82,137	259
03.27	3,195	0	0.00%	61,811	196