일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,125	65	+ 2.12%	89,784	278
08.21	3,060	35	+ 1.16%	82,945	253
08.20	3,025	25	+ 0.83%	42,227	127
08.19	3,000	30	- 0.99%	54,333	163
08.18	3,030	25	+ 0.83%	123,039	370
08.14	3,005	5	+ 0.17%	136,039	411
08.13	3,000	70	+ 2.39%	152,273	454
08.12	2,930	0	0.00%	46,525	137
08.11	2,930	35	- 1.18%	34,146	100
08.08	2,965	0	0.00%	16,091	48