일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,150	60	+ 1.94%	238,674	754
06.05	3,090	30	- 0.96%	102,692	318
06.04	3,120	0	0.00%	67,308	210
06.02	3,120	40	- 1.27%	275,750	851
06.01	3,160	60	- 1.86%	186,957	590
05.29	3,220	55	- 1.68%	172,771	555
05.28	3,275	65	- 1.95%	234,879	760
05.27	3,340	145	- 4.16%	242,768	809
05.26	3,485	60	- 1.69%	278,188	971
05.22	3,545	105	+ 3.05%	240,388	849