| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 3,300 | 0 | 0.00% | 98,089 | 323 |
| 04.15 | 3,300 | 50 | + 1.54% | 126,093 | 415 |
| 04.14 | 3,250 | 40 | + 1.25% | 41,462 | 134 |
| 04.13 | 3,210 | 60 | - 1.84% | 84,916 | 273 |
| 04.10 | 3,270 | 130 | + 4.14% | 237,232 | 769 |
| 04.09 | 3,140 | 25 | - 0.79% | 36,429 | 115 |
| 04.08 | 3,165 | 15 | + 0.48% | 54,110 | 170 |
| 04.07 | 3,150 | 50 | + 1.61% | 55,994 | 175 |
| 04.06 | 3,100 | 30 | - 0.96% | 39,534 | 123 |
| 04.03 | 3,130 | 15 | + 0.48% | 28,322 | 89 |