일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,120	30	+ 0.97%	20,030	62
09.15	3,090	10	- 0.32%	11,404	35
09.14	3,100	30	- 0.96%	26,118	81
09.11	3,130	35	+ 1.13%	9,161	28
09.10	3,095	25	- 0.80%	9,172	28
09.09	3,120	10	+ 0.32%	21,619	67
09.08	3,110	15	- 0.48%	40,240	125
09.07	3,125	15	- 0.48%	26,749	83
09.04	3,140	0	0.00%	22,770	72
09.03	3,140	10	+ 0.32%	40,411	127