일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,040	30	+ 1.00%	46,644	141
08.05	3,010	50	- 1.63%	30,016	91
08.04	3,060	60	+ 2.00%	38,745	117
08.03	3,000	5	+ 0.17%	46,006	136
07.31	2,995	110	+ 3.81%	53,232	155
07.30	2,885	15	- 0.52%	66,255	190
07.29	2,900	85	- 2.85%	126,815	366
07.28	2,985	50	- 1.65%	47,468	141
07.27	3,035	35	- 1.14%	20,160	62
07.24	3,070	15	- 0.49%	39,298	120