일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,990	5	+ 0.17%	158,283	473
06.19	2,985	95	- 3.08%	130,433	390
06.18	3,080	80	- 2.53%	54,685	169
06.17	3,160	60	+ 1.94%	46,396	146
06.16	3,100	45	- 1.43%	108,243	336
06.15	3,145	0	0.00%	105,070	330
06.12	3,145	100	- 3.08%	218,169	694
06.11	3,245	20	- 0.61%	73,256	237
06.10	3,265	30	- 0.91%	131,474	427
06.09	3,295	145	+ 4.60%	222,281	736