일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,995	25	- 0.83%	75,703	227
02.26	3,020	60	- 1.95%	126,762	385
02.25	3,080	0	0.00%	48,609	150
02.24	3,080	5	+ 0.16%	58,596	179
02.23	3,075	30	+ 0.99%	138,895	428
02.20	3,045	5	+ 0.16%	70,013	213
02.19	3,040	0	0.00%	70,897	215
02.13	3,040	40	- 1.30%	80,074	243
02.12	3,080	60	+ 1.99%	139,575	426
02.11	3,020	10	- 0.33%	42,236	128