일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,915	5	+ 0.17%	22,553	65
07.23	2,910	0	0.00%	32,344	93
07.22	2,910	30	- 1.02%	53,643	156
07.21	2,940	20	+ 0.69%	62,848	183
07.18	2,920	0	0.00%	60,195	175
07.17	2,920	10	- 0.34%	21,131	62
07.16	2,930	0	0.00%	21,877	64
07.15	2,930	0	0.00%	39,941	116
07.14	2,930	15	- 0.51%	26,016	76
07.11	2,945	5	- 0.17%	5,200	15