일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,210	65	+ 2.07%	39,729	127
11.25	3,145	5	- 0.16%	29,723	94
11.24	3,150	65	- 2.02%	71,722	227
11.21	3,215	50	- 1.53%	71,588	230
11.20	3,265	75	- 2.25%	204,152	672
11.19	3,340	215	+ 6.88%	808,887	2,674
11.18	3,125	20	+ 0.64%	177,916	559
11.17	3,105	15	+ 0.49%	75,955	234
11.14	3,090	95	- 2.98%	99,433	310
11.13	3,185	45	+ 1.43%	205,767	657