일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,190	35	+ 1.11%	41,205	130
10.01	3,155	35	+ 1.12%	22,948	72
09.30	3,120	20	+ 0.65%	11,093	34
09.29	3,100	25	- 0.80%	10,221	32
09.28	3,125	40	+ 1.30%	34,550	107
09.23	3,085	15	+ 0.49%	6,482	20
09.22	3,070	25	- 0.81%	25,494	78
09.21	3,095	15	- 0.48%	23,896	74
09.18	3,110	10	- 0.32%	3,120	10
09.17	3,120	0	0.00%	9,864	31