일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,685	50	- 1.34%	655,843	2,443
05.15	3,735	60	+ 1.63%	786,994	2,977
05.14	3,675	50	- 1.34%	427,955	1,599
05.13	3,725	85	+ 2.34%	858,179	3,266
05.12	3,640	155	- 4.08%	681,771	2,547
05.11	3,795	40	+ 1.07%	440,135	1,631
05.08	3,755	60	+ 1.62%	808,995	3,074
05.07	3,695	55	- 1.47%	846,121	3,164
05.06	3,750	115	+ 3.16%	1,062,396	3,969
05.04	3,635	135	- 3.58%	1,010,801	3,728