| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 3,695 | 55 | - 1.47% | 846,121 | 3,164 |
| 05.06 | 3,750 | 115 | + 3.16% | 1,062,396 | 3,969 |
| 05.04 | 3,635 | 135 | - 3.58% | 1,010,801 | 3,728 |
| 04.30 | 3,770 | 280 | - 6.91% | 1,789,478 | 7,044 |
| 04.29 | 4,050 | 80 | - 1.94% | 5,986,491 | 24,676 |
| 04.28 | 4,130 | 950 | + 29.87% | 6,554,560 | 24,962 |
| 04.27 | 3,180 | 0 | 0.00% | 81,195 | 257 |
| 04.24 | 3,180 | 20 | + 0.63% | 53,185 | 168 |
| 04.23 | 3,160 | 20 | - 0.63% | 59,380 | 187 |
| 04.22 | 3,180 | 55 | - 1.70% | 70,834 | 226 |