일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,165	15	- 0.47%	29,946	95
09.18	3,180	40	+ 1.27%	32,261	102
09.17	3,140	10	- 0.32%	21,674	68
09.16	3,150	25	- 0.79%	37,331	118
09.15	3,175	15	+ 0.48%	74,921	237
09.12	3,160	40	+ 1.28%	63,739	201
09.11	3,120	30	- 0.95%	66,401	208
09.10	3,150	0	0.00%	47,342	149
09.09	3,150	45	+ 1.45%	115,162	361
09.08	3,105	5	- 0.16%	60,680	189