일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,110	75	+ 2.47%	75,268	230
09.04	3,035	5	- 0.16%	14,736	45
09.03	3,040	0	0.00%	14,948	45
09.02	3,040	5	- 0.16%	27,788	84
09.01	3,045	25	+ 0.83%	27,938	85
08.29	3,020	55	- 1.79%	47,580	145
08.28	3,075	20	- 0.65%	28,340	87
08.27	3,095	5	+ 0.16%	43,403	134
08.26	3,090	40	- 1.28%	32,542	100
08.25	3,130	5	+ 0.16%	80,788	252