일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	3,235	5	+ 0.16%	80,493	260
04.20	3,230	65	- 1.97%	42,703	139
04.17	3,295	5	- 0.15%	55,183	181
04.16	3,300	0	0.00%	98,089	323
04.15	3,300	50	+ 1.54%	126,093	415
04.14	3,250	40	+ 1.25%	41,462	134
04.13	3,210	60	- 1.84%	84,916	273
04.10	3,270	130	+ 4.14%	237,232	769
04.09	3,140	25	- 0.79%	36,429	115
04.08	3,165	15	+ 0.48%	54,110	170