일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,995	5	- 0.17%	16,332	48
01.08	3,000	15	+ 0.50%	24,885	74
01.07	2,985	40	- 1.32%	126,820	380
01.06	3,025	0	0.00%	24,824	75
01.05	3,025	10	- 0.33%	78,479	236
01.02	3,035	10	+ 0.33%	52,074	158
12.30	3,025	15	+ 0.50%	25,610	77
12.29	3,010	140	- 4.44%	129,919	391
12.26	3,150	10	+ 0.32%	125,931	397
12.24	3,140	5	+ 0.16%	37,340	117