일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	3,150	10	+ 0.32%	125,931	397
12.24	3,140	5	+ 0.16%	37,340	117
12.23	3,135	30	- 0.95%	76,730	240
12.22	3,165	25	+ 0.80%	35,669	113
12.19	3,140	5	+ 0.16%	23,947	75
12.18	3,135	15	- 0.48%	36,438	114
12.17	3,150	25	+ 0.80%	19,754	62
12.16	3,125	15	- 0.48%	33,990	106
12.15	3,140	0	0.00%	30,856	97
12.12	3,140	5	+ 0.16%	57,270	179