일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,140	0	0.00%	22,770	72
09.03	3,140	10	+ 0.32%	40,411	127
09.02	3,130	45	- 1.42%	31,497	99
09.01	3,175	55	+ 1.76%	51,004	160
08.31	3,120	10	- 0.32%	94,996	294
08.28	3,130	25	- 0.79%	27,242	85
08.27	3,155	15	+ 0.48%	30,115	95
08.26	3,140	10	+ 0.32%	37,783	119
08.25	3,130	30	+ 0.97%	29,062	91
08.24	3,100	0	0.00%	32,068	100