| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 3,120 | 40 | - 1.27% | 275,750 | 851 |
| 06.01 | 3,160 | 60 | - 1.86% | 186,957 | 590 |
| 05.29 | 3,220 | 55 | - 1.68% | 172,771 | 555 |
| 05.28 | 3,275 | 65 | - 1.95% | 234,879 | 760 |
| 05.27 | 3,340 | 145 | - 4.16% | 242,768 | 809 |
| 05.26 | 3,485 | 60 | - 1.69% | 278,188 | 971 |
| 05.22 | 3,545 | 105 | + 3.05% | 240,388 | 849 |
| 05.21 | 3,440 | 40 | - 1.15% | 273,498 | 947 |
| 05.20 | 3,480 | 225 | - 6.07% | 492,335 | 1,695 |
| 05.19 | 3,705 | 20 | + 0.54% | 281,027 | 1,024 |