일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,780	5	- 0.18%	26,661	74
04.25	2,785	5	- 0.18%	21,632	60
04.24	2,790	70	+ 2.57%	47,068	132
04.23	2,720	0	0.00%	30,280	83
04.22	2,720	5	+ 0.18%	27,609	75
04.19	2,715	35	- 1.27%	37,391	101
04.18	2,750	70	- 2.48%	58,207	159
04.17	2,820	50	+ 1.81%	18,021	50
04.16	2,770	25	+ 0.91%	132,416	367
04.15	2,745	0	0.00%	43,332	120