일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,140	5	+ 0.16%	57,270	179
12.11	3,135	10	+ 0.32%	35,308	111
12.10	3,125	10	+ 0.32%	28,451	89
12.09	3,115	5	- 0.16%	73,956	230
12.08	3,120	0	0.00%	33,322	104
12.05	3,120	10	- 0.32%	30,034	93
12.04	3,130	50	- 1.57%	131,377	411
12.03	3,180	35	- 1.09%	81,652	259
12.02	3,215	55	+ 1.74%	32,658	104
12.01	3,160	30	- 0.94%	28,473	90