일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,055	20	+ 0.66%	32,842	99
07.20	3,035	65	- 2.10%	26,836	81
07.16	3,100	45	- 1.43%	42,793	133
07.15	3,145	70	+ 2.28%	74,573	235
07.14	3,075	30	+ 0.99%	71,947	221
07.13	3,045	10	- 0.33%	62,544	190
07.10	3,055	65	+ 2.17%	44,380	135
07.09	2,990	50	- 1.65%	52,380	157
07.08	3,040	70	- 2.25%	55,813	170
07.07	3,110	45	+ 1.47%	136,747	423