일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,160	85	+ 2.76%	56,139	176
03.19	3,075	50	- 1.60%	33,674	105
03.18	3,125	95	+ 3.14%	106,286	326
03.17	3,030	10	- 0.33%	43,259	131
03.16	3,040	15	- 0.49%	47,750	144
03.13	3,055	80	- 2.55%	70,400	218
03.12	3,135	45	- 1.42%	169,358	534
03.11	3,180	345	+ 12.17%	695,658	2,138
03.10	2,835	55	+ 1.98%	25,040	71
03.09	2,780	105	- 3.64%	54,313	151