일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,829	17	- 0.92%	92,680	169
11.24	1,846	35	- 1.86%	70,082	130
11.21	1,881	5	- 0.27%	43,181	80
11.20	1,886	28	+ 1.51%	37,287	70
11.19	1,858	5	- 0.27%	39,679	74
11.18	1,863	77	- 3.97%	74,550	140
11.17	1,940	2	- 0.10%	54,808	106
11.14	1,942	42	- 2.12%	71,972	140
11.13	1,984	8	- 0.40%	45,231	89
11.12	1,992	23	+ 1.17%	44,621	88