일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,265	10	- 0.44%	15,297	35
08.06	2,275	60	+ 2.71%	27,524	61
08.05	2,215	5	- 0.23%	24,374	54
08.04	2,220	30	+ 1.37%	38,665	86
08.01	2,190	70	- 3.10%	41,017	90
07.31	2,260	10	- 0.44%	25,753	58
07.30	2,270	0	0.00%	32,264	73
07.29	2,270	20	- 0.87%	53,053	120
07.28	2,290	10	- 0.44%	80,983	184
07.25	2,300	45	- 1.92%	31,578	73