일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,992	23	+ 1.17%	44,621	88
11.11	1,969	1	- 0.05%	118,048	235
11.10	1,970	37	+ 1.91%	8,423	16
11.07	1,933	10	- 0.52%	23,416	45
11.06	1,943	32	+ 1.68%	35,232	67
11.05	1,911	14	- 0.73%	86,257	163
11.04	1,925	25	- 1.28%	103,468	200
11.03	1,950	60	- 2.99%	135,816	265
10.31	2,010	25	+ 1.26%	33,367	66
10.30	1,985	20	- 1.00%	42,694	85