일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,345	45	- 1.88%	39,253	93
07.23	2,390	20	+ 0.84%	57,173	134
07.22	2,370	25	- 1.04%	58,137	138
07.21	2,395	0	0.00%	16,312	39
07.18	2,395	0	0.00%	42,944	102
07.17	2,395	0	0.00%	18,071	43
07.16	2,395	20	- 0.83%	40,875	97
07.15	2,415	10	+ 0.42%	33,304	80
07.14	2,405	50	- 2.04%	70,774	171
07.11	2,455	55	- 2.19%	89,181	219