일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,220	90	+ 4.23%	85,222	186
08.21	2,130	50	- 2.29%	70,039	151
08.20	2,180	40	- 1.80%	98,260	212
08.19	2,220	30	- 1.33%	60,320	135
08.18	2,250	25	- 1.10%	88,965	200
08.14	2,275	40	- 1.73%	143,451	332
08.13	2,315	75	+ 3.35%	2,963,229	7,263
08.12	2,240	10	- 0.44%	18,001	40
08.11	2,250	0	0.00%	18,905	42
08.08	2,250	15	- 0.66%	37,823	85