일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,900	2	- 0.11%	18,876	36
12.08	1,902	14	+ 0.74%	24,707	47
12.05	1,888	9	+ 0.48%	25,604	48
12.04	1,879	9	+ 0.48%	21,177	40
12.03	1,870	29	+ 1.58%	27,702	52
12.02	1,841	4	+ 0.22%	41,981	77
12.01	1,837	2	+ 0.11%	65,567	120
11.28	1,835	1	- 0.05%	65,310	120
11.27	1,836	2	+ 0.11%	38,776	71
11.26	1,834	5	+ 0.27%	37,414	68