일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,005	5	- 0.25%	54,768	109
10.28	2,010	0	0.00%	24,260	49
10.27	2,010	5	- 0.25%	35,319	71
10.24	2,015	19	+ 0.95%	21,421	43
10.23	1,996	3	+ 0.15%	28,475	57
10.22	1,993	17	- 0.85%	96,017	189
10.21	2,010	20	- 0.99%	99,851	200
10.20	2,030	5	+ 0.25%	95,353	192
10.17	2,025	30	- 1.46%	70,399	142
10.16	2,055	35	- 1.68%	63,029	130