일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,405	5	+ 0.15%	12,163	42
05.21	3,400	30	- 0.88%	33,531	115
05.20	3,430	20	- 0.58%	30,868	104
05.19	3,450	65	- 1.85%	31,776	109
05.18	3,515	35	+ 1.01%	35,354	123
05.15	3,480	150	- 4.13%	62,164	220
05.14	3,630	175	+ 5.07%	67,714	238
05.13	3,455	15	- 0.43%	41,407	143
05.12	3,470	10	+ 0.29%	144,730	505
05.11	3,460	80	- 2.26%	185,438	647