일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,510	160	+ 6.81%	230,850	570
07.09	2,350	10	+ 0.43%	37,139	87
07.08	2,340	5	- 0.21%	32,034	75
07.07	2,345	0	0.00%	43,405	101
07.04	2,345	15	- 0.64%	51,518	122
07.03	2,360	15	+ 0.64%	61,521	145
07.02	2,345	80	- 3.30%	75,641	177
07.01	2,425	15	+ 0.62%	100,975	244
06.30	2,410	50	- 2.03%	63,352	153
06.27	2,460	50	+ 2.08%	66,271	159