일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,729	14	- 0.80%	31,391	54
02.04	1,743	4	- 0.23%	34,256	59
02.03	1,747	30	+ 1.75%	35,586	61
02.02	1,717	23	- 1.32%	133,946	227
01.30	1,740	35	- 1.97%	72,980	128
01.29	1,775	51	- 2.79%	149,452	263
01.28	1,826	5	+ 0.28%	69,500	127
01.27	1,821	56	+ 3.17%	519,729	968
01.26	1,765	38	+ 2.20%	87,269	153
01.23	1,727	9	- 0.52%	43,441	75