일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,970	45	- 1.49%	18,236	54
06.09	3,015	45	- 1.47%	30,459	92
06.08	3,060	55	- 1.77%	49,664	149
06.05	3,115	35	+ 1.14%	26,172	81
06.04	3,080	160	- 4.94%	36,075	112
06.02	3,240	20	+ 0.62%	23,022	73
06.01	3,220	60	- 1.83%	72,749	237
05.29	3,280	30	- 0.91%	34,106	112
05.28	3,310	0	0.00%	61,889	201
05.27	3,310	130	- 3.78%	44,348	148