일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,736	3	- 0.17%	22,277	39
01.21	1,739	19	+ 1.11%	30,286	52
01.20	1,720	5	+ 0.29%	49,444	84
01.19	1,715	22	- 1.27%	45,046	77
01.16	1,737	2	- 0.12%	25,372	44
01.15	1,739	4	+ 0.23%	34,860	60
01.14	1,735	14	- 0.80%	41,724	72
01.13	1,749	11	+ 0.63%	27,908	49
01.12	1,738	28	- 1.59%	45,135	79
01.09	1,766	0	0.00%	33,480	59