일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,120	5	- 0.24%	35,631	75
10.02	2,125	35	+ 1.68%	30,237	64
10.01	2,090	40	- 1.88%	36,424	77
09.30	2,130	0	0.00%	21,169	45
09.29	2,130	0	0.00%	18,139	39
09.26	2,130	15	- 0.70%	54,547	115
09.25	2,145	10	- 0.46%	22,867	49
09.24	2,155	0	0.00%	13,095	28
09.23	2,155	20	- 0.92%	32,469	70
09.22	2,175	15	+ 0.69%	31,911	69