일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,895	45	+ 1.58%	18,658	53
10.02	2,850	5	- 0.18%	13,283	38
10.01	2,855	30	+ 1.06%	15,070	43
09.30	2,825	40	- 1.40%	28,125	80
09.29	2,865	180	+ 6.70%	199,328	569
09.28	2,685	20	- 0.74%	6,142	16
09.23	2,705	0	0.00%	4,928	13
09.22	2,705	25	- 0.92%	3,700	10
09.21	2,730	20	+ 0.74%	3,802	10
09.18	2,710	0	0.00%	4,308	12