일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,770	30	+ 1.10%	17,187	47
08.20	2,740	5	+ 0.18%	13,629	38
08.19	2,735	50	- 1.80%	22,571	61
08.18	2,785	125	- 4.30%	13,817	39
08.14	2,910	25	- 0.85%	11,062	32
08.13	2,935	0	0.00%	6,508	19
08.12	2,935	25	+ 0.86%	8,282	24
08.11	2,910	10	- 0.34%	10,259	30
08.10	2,920	5	- 0.17%	7,115	21
08.07	2,925	30	+ 1.04%	2,750	8