일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,855	45	- 1.55%	10,377	30
07.07	2,900	25	- 0.86%	16,821	48
07.06	2,925	35	+ 1.21%	6,523	19
07.03	2,890	15	+ 0.52%	7,291	21
07.02	2,875	25	- 0.86%	12,694	36
07.01	2,900	15	+ 0.52%	11,192	32
06.30	2,885	50	+ 1.76%	5,353	15
06.29	2,835	90	+ 3.28%	9,101	25
06.26	2,745	55	- 1.96%	27,271	75
06.25	2,800	15	+ 0.54%	24,925	70