일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,776	1	- 0.06%	71,134	126
03.06	1,777	20	+ 1.14%	78,326	138
03.05	1,757	119	+ 7.27%	170,942	297
03.04	1,638	155	- 8.65%	194,180	328
03.03	1,793	11	- 0.61%	70,465	127
02.27	1,804	16	- 0.88%	35,277	64
02.26	1,820	11	+ 0.61%	118,824	216
02.25	1,809	92	+ 5.36%	353,121	631
02.24	1,717	2	+ 0.12%	39,641	68
02.23	1,715	8	- 0.46%	54,409	93