일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,145	0	0.00%	33,944	73
09.04	2,145	10	- 0.46%	75,646	163
09.03	2,155	10	- 0.46%	40,672	88
09.02	2,165	30	+ 1.41%	27,369	59
09.01	2,135	45	- 2.06%	58,820	126
08.29	2,180	10	- 0.46%	39,771	87
08.28	2,190	10	- 0.46%	21,350	47
08.27	2,200	10	- 0.45%	30,979	68
08.26	2,210	0	0.00%	36,630	81
08.25	2,210	10	- 0.45%	51,212	114