일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,875	0	0.00%	23,374	44
12.19	1,875	4	- 0.21%	18,081	34
12.18	1,879	11	+ 0.59%	22,620	42
12.17	1,868	14	- 0.74%	16,600	31
12.16	1,882	0	0.00%	18,795	35
12.15	1,882	14	- 0.74%	23,070	43
12.12	1,896	13	+ 0.69%	13,066	25
12.11	1,883	3	+ 0.16%	16,157	30
12.10	1,880	20	- 1.05%	24,711	46
12.09	1,900	2	- 0.11%	18,876	36