일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,766	0	0.00%	33,480	59
01.08	1,766	26	- 1.45%	42,709	75
01.07	1,792	20	- 1.10%	42,142	75
01.06	1,812	1	- 0.06%	59,063	106
01.05	1,813	1	+ 0.06%	34,599	63
01.02	1,812	16	- 0.88%	30,084	55
12.30	1,828	16	- 0.87%	44,799	81
12.29	1,844	11	- 0.59%	45,523	83
12.26	1,855	0	0.00%	29,579	55
12.24	1,855	10	+ 0.54%	46,350	85