일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,460	80	- 2.26%	185,438	647
05.08	3,540	70	+ 2.02%	2,465,344	9,514
05.07	3,470	90	- 2.53%	208,225	766
04.13	1,780	5	- 0.28%	45,835	81
04.10	1,785	2	+ 0.11%	93,477	167
04.09	1,783	5	- 0.28%	35,106	62
04.08	1,788	13	+ 0.73%	35,332	63
04.07	1,775	6	+ 0.34%	18,165	32
04.06	1,769	23	+ 1.32%	14,177	25
04.03	1,746	19	+ 1.10%	29,206	51