일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,160	20	- 0.92%	81,376	175
09.18	2,180	15	+ 0.69%	86,710	188
09.17	2,165	5	- 0.23%	67,372	147
09.16	2,170	40	- 1.81%	82,644	179
09.15	2,210	5	- 0.23%	28,033	62
09.12	2,215	5	- 0.23%	41,533	91
09.11	2,220	15	+ 0.68%	67,622	150
09.10	2,205	55	+ 2.56%	91,054	200
09.09	2,150	0	0.00%	28,654	62
09.08	2,150	5	+ 0.23%	9,336	20