일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,799	54	+ 3.10%	125,315	221
03.26	1,745	50	- 2.79%	64,705	115
03.25	1,795	16	+ 0.90%	68,674	123
03.24	1,779	11	- 0.62%	66,988	119
03.23	1,790	59	- 3.19%	97,393	176
03.20	1,849	65	+ 3.64%	262,024	490
03.19	1,784	1	+ 0.06%	23,697	42
03.18	1,783	11	- 0.61%	36,178	65
03.17	1,794	9	+ 0.50%	12,735	23
03.16	1,785	8	+ 0.45%	48,851	86