일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,970	10	+ 0.34%	20,473	60
07.22	2,960	30	- 1.00%	10,742	32
07.21	2,990	60	- 1.97%	32,721	98
07.20	3,050	125	+ 4.27%	173,513	524
07.16	2,925	120	+ 4.28%	11,276	32
07.15	2,805	25	+ 0.90%	5,691	16
07.14	2,780	0	0.00%	14,356	39
07.13	2,780	70	- 2.46%	48,236	132
07.10	2,850	55	+ 1.97%	10,659	30
07.09	2,795	60	- 2.10%	10,846	30