일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,220	60	- 1.83%	72,749	237
05.29	3,280	30	- 0.91%	34,106	112
05.28	3,310	0	0.00%	61,889	201
05.27	3,310	130	- 3.78%	44,348	148
05.26	3,440	35	+ 1.03%	15,251	53
05.22	3,405	5	+ 0.15%	12,163	42
05.21	3,400	30	- 0.88%	33,531	115
05.20	3,430	20	- 0.58%	30,868	104
05.19	3,450	65	- 1.85%	31,776	109
05.18	3,515	35	+ 1.01%	35,354	123