일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,727	67	- 3.74%	27,574	48
04.01	1,794	41	+ 2.34%	33,785	60
03.31	1,753	9	- 0.51%	56,979	100
03.30	1,762	37	- 2.06%	18,828	33
03.27	1,799	54	+ 3.10%	125,315	221
03.26	1,745	50	- 2.79%	64,705	115
03.25	1,795	16	+ 0.90%	68,674	123
03.24	1,779	11	- 0.62%	66,988	119
03.23	1,790	59	- 3.19%	97,393	176
03.20	1,849	65	+ 3.64%	262,024	490