일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,710	5	+ 0.19%	1,921	5
09.16	2,705	10	+ 0.37%	5,529	15
09.15	2,695	5	+ 0.19%	4,596	12
09.14	2,690	0	0.00%	4,585	12
09.11	2,690	15	- 0.56%	6,037	16
09.10	2,705	15	+ 0.56%	8,455	23
09.09	2,690	0	0.00%	24,703	67
09.08	2,690	50	- 1.83%	13,600	37
09.07	2,740	10	+ 0.37%	10,134	27
09.04	2,730	10	+ 0.37%	9,250	25