일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,785	45	- 1.59%	44,732	125
06.23	2,830	145	- 4.87%	22,167	64
06.22	2,975	0	0.00%	11,594	35
06.19	2,975	145	- 4.65%	26,531	81
06.18	3,120	10	- 0.32%	11,411	35
06.17	3,130	35	+ 1.13%	13,331	41
06.16	3,095	10	+ 0.32%	8,303	26
06.15	3,085	25	- 0.80%	16,954	52
06.12	3,110	120	+ 4.01%	42,213	129
06.11	2,990	20	+ 0.67%	10,495	31