일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,933	10	- 0.52%	23,416	45
11.06	1,943	32	+ 1.68%	35,232	67
11.05	1,911	14	- 0.73%	86,257	163
11.04	1,925	25	- 1.28%	103,468	200
11.03	1,950	60	- 2.99%	135,816	265
10.31	2,010	25	+ 1.26%	33,367	66
10.30	1,985	20	- 1.00%	42,694	85
10.29	2,005	5	- 0.25%	54,768	109
10.28	2,010	0	0.00%	24,260	49
10.27	2,010	5	- 0.25%	35,319	71