일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,895	5	+ 0.17%	14,106	40
08.05	2,890	15	+ 0.52%	10,048	29
08.04	2,875	30	+ 1.05%	9,562	27
08.03	2,845	0	0.00%	5,056	14
07.31	2,845	85	+ 3.08%	12,434	35
07.30	2,760	25	- 0.90%	12,264	34
07.29	2,785	10	- 0.36%	23,087	63
07.28	2,795	170	- 5.73%	25,192	71
07.27	2,965	25	- 0.84%	3,960	12
07.24	2,990	20	+ 0.67%	8,541	25