일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,788	13	+ 0.73%	35,332	63
04.07	1,775	6	+ 0.34%	18,165	32
04.06	1,769	23	+ 1.32%	14,177	25
04.03	1,746	19	+ 1.10%	29,206	51
04.02	1,727	67	- 3.74%	27,574	48
04.01	1,794	41	+ 2.34%	33,785	60
03.31	1,753	9	- 0.51%	56,979	100
03.30	1,762	37	- 2.06%	18,828	33
03.27	1,799	54	+ 3.10%	125,315	221
03.26	1,745	50	- 2.79%	64,705	115