일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,717	2	+ 0.12%	39,641	68
02.23	1,715	8	- 0.46%	54,409	93
02.20	1,723	22	- 1.26%	35,131	61
02.19	1,745	1	+ 0.06%	46,677	81
02.13	1,744	12	- 0.68%	27,887	48
02.12	1,756	1	+ 0.06%	40,083	70
02.11	1,755	34	+ 1.98%	72,227	127
02.10	1,721	3	+ 0.18%	44,957	77
02.09	1,718	1	- 0.06%	46,508	80
02.06	1,719	10	- 0.58%	66,632	113