일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,920	10	+ 0.34%	13,637	40
10.20	2,910	10	+ 0.35%	18,769	54
10.19	2,900	60	+ 2.11%	15,183	44
10.16	2,840	115	+ 4.22%	20,333	57
10.15	2,725	125	- 4.39%	26,933	74
10.14	2,850	70	+ 2.52%	21,788	61
10.13	2,780	65	- 2.29%	28,180	78
10.12	2,845	65	- 2.23%	29,464	84
10.08	2,910	10	+ 0.35%	18,547	54
10.07	2,900	5	+ 0.17%	25,553	74