일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,730	10	+ 0.37%	9,250	25
09.03	2,720	40	- 1.45%	21,138	58
09.02	2,760	0	0.00%	21,171	58
09.01	2,760	0	0.00%	3,467	10
08.31	2,760	0	0.00%	5,874	16
08.28	2,760	20	+ 0.73%	4,336	12
08.27	2,740	0	0.00%	18,263	50
08.26	2,740	5	+ 0.18%	5,688	16
08.25	2,735	5	+ 0.18%	8,932	24
08.24	2,730	40	- 1.44%	10,389	28