일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,849	65	+ 3.64%	262,024	490
03.19	1,784	1	+ 0.06%	23,697	42
03.18	1,783	11	- 0.61%	36,178	65
03.17	1,794	9	+ 0.50%	12,735	23
03.16	1,785	8	+ 0.45%	48,851	86
03.13	1,777	15	+ 0.85%	38,551	68
03.12	1,762	2	+ 0.11%	33,997	60
03.11	1,760	48	- 2.66%	110,870	200
03.10	1,808	32	+ 1.80%	77,758	141
03.09	1,776	1	- 0.06%	71,134	126