일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,280	90	- 1.22%	93,939	687
08.06	7,370	470	+ 6.81%	591,839	4,378
08.05	6,900	480	+ 7.48%	129,861	895
08.04	6,420	90	- 1.38%	45,692	296
08.01	6,510	410	- 5.93%	77,996	515
07.31	6,920	20	+ 0.29%	73,746	511
07.30	6,900	300	+ 4.55%	122,535	845
07.29	6,600	60	- 0.90%	42,658	279
07.28	6,660	40	+ 0.60%	49,055	326
07.25	6,620	80	- 1.19%	55,917	373