일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,200	60	+ 1.17%	15,307	79
11.24	5,140	30	- 0.58%	36,629	189
11.21	5,170	320	- 5.83%	55,102	288
11.20	5,490	260	+ 4.97%	587,003	3,329
11.19	5,230	140	- 2.61%	34,595	182
11.18	5,370	220	- 3.94%	38,003	207
11.17	5,590	200	- 3.45%	55,645	315
11.14	5,790	250	- 4.14%	46,444	271
11.13	6,040	30	- 0.49%	35,900	216
11.12	6,070	30	+ 0.50%	37,432	227