일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	5,520	120	+ 2.22%	56,226	309
04.16	5,400	80	+ 1.50%	87,175	475
04.15	5,320	20	+ 0.38%	42,262	226
04.14	5,300	50	+ 0.95%	57,307	301
04.13	5,250	90	+ 1.74%	39,471	205
04.10	5,160	140	+ 2.79%	62,216	324
04.09	5,020	20	+ 0.40%	21,430	107
04.08	5,000	30	+ 0.60%	40,356	202
04.07	4,970	50	- 1.00%	37,427	186
04.06	5,020	20	+ 0.40%	18,742	94