일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	5,910	10	- 0.17%	157,213	941
06.11	5,920	10	+ 0.17%	168,454	974
06.10	5,910	210	+ 3.68%	167,038	947
06.09	5,700	430	+ 8.16%	310,145	1,771
06.08	5,270	600	- 10.22%	542,602	2,857
06.05	5,870	390	- 6.23%	169,365	990
06.04	6,260	230	+ 3.81%	162,352	1,037
06.02	6,030	60	- 0.99%	315,442	1,908
06.01	6,090	540	- 8.15%	372,736	2,310
05.29	6,630	850	- 11.36%	451,128	3,084