일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,475	195	+ 8.55%	55,688	135
07.30	2,280	80	+ 3.64%	110,192	250
07.29	2,200	290	- 11.65%	173,019	387
07.28	2,490	225	- 8.29%	136,699	343
07.27	2,715	90	- 3.21%	56,212	153
07.24	2,805	50	- 1.75%	41,381	114
07.23	2,855	165	+ 6.13%	39,993	112
07.22	2,690	50	- 1.83%	34,611	96
07.21	2,740	5	+ 0.18%	71,822	190
07.20	2,735	120	- 4.20%	64,684	176