일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,785	75	- 2.62%	38,259	106
10.29	2,860	190	- 6.23%	64,518	184
10.28	3,050	20	- 0.65%	37,184	114
10.27	3,070	100	+ 3.37%	17,326	53
10.26	2,970	160	- 5.11%	32,177	97
10.23	3,130	0	0.00%	27,897	84
10.22	3,130	135	- 4.14%	24,208	77
10.21	3,265	5	- 0.15%	22,296	73
10.20	3,270	230	- 6.57%	36,001	121
10.19	3,500	75	+ 2.19%	42,972	151