일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	4,100	95	- 2.27%	33,554	138
09.11	4,195	45	+ 1.08%	52,427	221
09.10	4,150	10	+ 0.24%	73,516	305
09.09	4,140	375	+ 9.96%	83,253	335
09.08	3,765	65	+ 1.76%	70,894	269
09.07	3,700	320	+ 9.47%	92,275	336
09.04	3,380	20	- 0.59%	54,111	183
09.03	3,400	60	- 1.73%	20,562	70
09.02	3,460	220	- 5.98%	36,621	129
09.01	3,680	90	+ 2.51%	18,673	66