일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,975	275	+ 5.85%	39,581	193
03.09	4,700	360	- 7.12%	74,567	352
03.06	5,060	110	+ 2.22%	46,085	231
03.05	4,950	480	+ 10.74%	66,157	320
03.04	4,470	610	- 12.01%	184,596	865
03.03	5,080	420	- 7.64%	113,545	595
02.27	5,500	180	- 3.17%	75,007	415
02.26	5,680	220	- 3.73%	92,808	536
02.25	5,900	10	+ 0.17%	89,161	529
02.24	5,890	10	- 0.17%	96,605	577