일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,720	130	+ 1.97%	90,483	601
07.09	6,590	110	- 1.64%	109,686	731
07.08	6,700	350	+ 5.51%	1,086,704	7,515
07.07	6,350	80	- 1.24%	53,557	341
07.04	6,430	270	- 4.03%	140,795	921
07.03	6,700	350	+ 5.51%	208,882	1,375
07.02	6,350	100	+ 1.60%	57,368	358
07.01	6,250	10	+ 0.16%	136,901	864
06.30	6,240	160	+ 2.63%	122,290	766
06.27	6,080	130	- 2.09%	74,673	457