일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,120	260	- 4.08%	77,483	483
10.29	6,380	140	- 2.15%	55,456	356
10.28	6,520	70	+ 1.09%	62,442	401
10.27	6,450	110	- 1.68%	94,013	615
10.24	6,560	350	+ 5.64%	97,216	634
10.23	6,210	180	- 2.82%	45,926	289
10.22	6,390	250	+ 4.07%	80,909	514
10.21	6,140	100	- 1.60%	97,596	606
10.20	6,240	150	- 2.35%	90,169	558
10.17	6,390	200	+ 3.23%	241,702	1,545