일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,880	50	- 0.84%	28,013	165
09.04	5,930	0	0.00%	52,513	313
09.03	5,930	280	+ 4.96%	621,150	3,897
09.02	5,650	110	- 1.91%	31,925	182
09.01	5,760	100	- 1.71%	24,321	140
08.29	5,860	140	- 2.33%	39,434	234
08.28	6,000	70	- 1.15%	37,924	229
08.27	6,070	0	0.00%	31,868	194
08.26	6,070	220	- 3.50%	67,461	412
08.25	6,290	40	- 0.63%	40,148	253