일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,600	50	+ 0.90%	29,816	168
12.19	5,550	30	+ 0.54%	56,683	311
12.18	5,520	100	- 1.78%	30,710	170
12.17	5,620	20	+ 0.36%	30,584	172
12.16	5,600	230	- 3.95%	60,816	343
12.15	5,830	100	+ 1.75%	84,036	490
12.12	5,730	0	0.00%	75,087	438
12.11	5,730	90	+ 1.60%	43,086	247
12.10	5,640	140	- 2.42%	96,306	547
12.09	5,780	150	- 2.53%	205,042	1,204