| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 7,320 | 1,230 | - 14.39% | 323,167 | 2,410 |
| 05.18 | 8,550 | 1,420 | - 14.24% | 440,510 | 3,759 |
| 05.15 | 9,970 | 1,000 | - 9.12% | 149,588 | 1,568 |
| 05.14 | 10,970 | 870 | - 7.35% | 153,832 | 1,717 |
| 05.13 | 11,840 | 990 | + 9.12% | 270,774 | 2,896 |
| 05.12 | 10,850 | 850 | + 8.50% | 476,082 | 5,250 |
| 05.11 | 10,000 | 780 | - 7.24% | 290,699 | 2,974 |
| 05.08 | 10,780 | 470 | - 4.18% | 281,268 | 3,003 |
| 05.07 | 11,250 | 300 | - 2.60% | 294,294 | 3,410 |
| 05.06 | 11,550 | 560 | + 5.10% | 1,235,989 | 14,439 |