일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,360	90	- 1.65%	70,651	376
10.02	5,450	60	+ 1.11%	26,604	145
10.01	5,390	10	+ 0.19%	37,346	199
09.30	5,380	130	- 2.36%	25,303	137
09.29	5,510	50	- 0.90%	16,010	88
09.26	5,560	140	- 2.46%	53,513	299
09.25	5,700	70	+ 1.24%	25,330	144
09.24	5,630	110	- 1.92%	33,549	190
09.23	5,740	30	- 0.52%	21,851	126
09.22	5,770	100	- 1.70%	40,475	235