| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 5,050 | 350 | - 6.48% | 271,036 | 1,400 |
| 06.17 | 5,400 | 720 | - 11.77% | 432,954 | 2,443 |
| 06.16 | 6,120 | 80 | - 1.29% | 241,417 | 1,473 |
| 06.15 | 6,200 | 290 | + 4.91% | 227,248 | 1,379 |
| 06.12 | 5,910 | 10 | - 0.17% | 157,213 | 941 |
| 06.11 | 5,920 | 10 | + 0.17% | 168,454 | 974 |
| 06.10 | 5,910 | 210 | + 3.68% | 167,038 | 947 |
| 06.09 | 5,700 | 430 | + 8.16% | 310,145 | 1,771 |
| 06.08 | 5,270 | 600 | - 10.22% | 542,602 | 2,857 |
| 06.05 | 5,870 | 390 | - 6.23% | 169,365 | 990 |