| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 9,400 | 1,030 | + 12.31% | 345,641 | 3,139 |
| 04.24 | 8,370 | 930 | + 12.50% | 818,865 | 6,613 |
| 04.23 | 7,440 | 390 | + 5.53% | 575,365 | 4,101 |
| 04.22 | 7,050 | 1,150 | + 19.49% | 1,515,775 | 10,374 |
| 04.21 | 5,900 | 310 | + 5.55% | 165,587 | 963 |
| 04.20 | 5,590 | 70 | + 1.27% | 66,200 | 373 |
| 04.17 | 5,520 | 120 | + 2.22% | 56,226 | 309 |
| 04.16 | 5,400 | 80 | + 1.50% | 87,175 | 475 |
| 04.15 | 5,320 | 20 | + 0.38% | 42,262 | 226 |
| 04.14 | 5,300 | 50 | + 0.95% | 57,307 | 301 |