| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 5,590 | 190 | - 3.29% | 81,756 | 466 |
| 02.04 | 5,780 | 170 | + 3.03% | 64,143 | 367 |
| 02.03 | 5,610 | 280 | + 5.25% | 57,462 | 317 |
| 02.02 | 5,330 | 320 | - 5.66% | 56,083 | 307 |
| 01.30 | 5,650 | 90 | - 1.57% | 71,571 | 405 |
| 01.29 | 5,740 | 40 | + 0.70% | 113,680 | 648 |
| 01.28 | 5,700 | 170 | + 3.07% | 82,804 | 468 |
| 01.27 | 5,530 | 90 | - 1.60% | 66,773 | 371 |
| 01.26 | 5,620 | 240 | + 4.46% | 88,214 | 493 |
| 01.23 | 5,380 | 30 | - 0.56% | 86,983 | 467 |