| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,370 | 215 | - 6.00% | 89,764 | 306 |
| 07.01 | 3,585 | 55 | + 1.56% | 51,711 | 183 |
| 06.30 | 3,530 | 60 | - 1.67% | 57,988 | 203 |
| 06.29 | 3,590 | 430 | + 13.61% | 85,849 | 291 |
| 06.26 | 3,160 | 250 | - 7.33% | 177,586 | 558 |
| 06.25 | 3,410 | 265 | - 7.21% | 153,851 | 537 |
| 06.24 | 3,675 | 155 | - 4.05% | 181,895 | 668 |
| 06.23 | 3,830 | 340 | - 8.15% | 346,936 | 1,340 |
| 06.22 | 4,170 | 460 | - 9.94% | 272,108 | 1,163 |
| 06.19 | 4,630 | 420 | - 8.32% | 291,681 | 1,373 |