일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	11,840	990	+ 9.12%	270,774	2,896
05.12	10,850	850	+ 8.50%	476,082	5,250
05.11	10,000	780	- 7.24%	290,699	2,974
05.08	10,780	470	- 4.18%	281,268	3,003
05.07	11,250	300	- 2.60%	294,294	3,410
05.06	11,550	560	+ 5.10%	1,235,989	14,439
05.04	10,990	2,360	+ 27.35%	1,059,993	11,112
04.30	8,630	480	- 5.27%	615,243	5,412
04.29	9,110	660	+ 7.81%	249,652	2,179
04.28	8,450	950	- 10.11%	229,363	1,962