일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	5,620	170	+ 3.12%	85,495	481
02.06	5,450	140	- 2.50%	49,480	267
02.05	5,590	190	- 3.29%	81,756	466
02.04	5,780	170	+ 3.03%	64,143	367
02.03	5,610	280	+ 5.25%	57,462	317
02.02	5,330	320	- 5.66%	56,083	307
01.30	5,650	90	- 1.57%	71,571	405
01.29	5,740	40	+ 0.70%	113,680	648
01.28	5,700	170	+ 3.07%	82,804	468
01.27	5,530	90	- 1.60%	66,773	371