일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	5,250	90	+ 1.74%	39,471	205
04.10	5,160	140	+ 2.79%	62,216	324
04.09	5,020	20	+ 0.40%	21,430	107
04.08	5,000	30	+ 0.60%	40,356	202
04.07	4,970	50	- 1.00%	37,427	186
04.06	5,020	20	+ 0.40%	18,742	94
04.03	5,000	170	+ 3.52%	17,454	86
04.02	4,830	270	- 5.29%	46,131	229
04.01	5,100	220	+ 4.51%	39,442	200
03.31	4,880	210	- 4.13%	73,631	362