일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	6,260	230	+ 3.81%	162,352	1,037
06.02	6,030	60	- 0.99%	315,442	1,908
06.01	6,090	540	- 8.15%	372,736	2,310
05.29	6,630	850	- 11.36%	451,128	3,084
05.28	7,480	600	- 7.43%	523,843	3,900
05.27	8,080	960	- 10.62%	305,394	2,546
05.26	9,040	110	- 1.20%	734,545	6,862
05.22	9,150	1,170	+ 14.66%	1,647,572	15,497
05.21	7,980	330	+ 4.31%	248,807	1,979
05.20	7,650	330	+ 4.51%	201,721	1,519