일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,870	70	- 1.18%	31,074	182
09.18	5,940	130	+ 2.24%	25,367	149
09.17	5,810	40	- 0.68%	23,581	137
09.16	5,850	50	- 0.85%	26,461	156
09.15	5,900	70	+ 1.20%	33,434	197
09.12	5,830	90	+ 1.57%	34,573	200
09.11	5,740	90	- 1.54%	48,062	278
09.10	5,830	30	- 0.51%	28,786	168
09.09	5,860	100	- 1.68%	34,826	205
09.08	5,960	80	+ 1.36%	34,024	202