일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,920	50	- 1.01%	37,148	184
01.08	4,970	260	- 4.97%	89,922	453
01.07	5,230	90	- 1.69%	60,974	318
01.06	5,320	60	- 1.12%	38,004	203
01.05	5,380	100	+ 1.89%	53,025	286
01.02	5,280	150	+ 2.92%	55,302	290
12.30	5,130	50	- 0.97%	32,744	168
12.29	5,180	50	- 0.96%	25,461	132
12.26	5,230	170	- 3.15%	40,819	215
12.24	5,400	30	- 0.55%	23,690	128