일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,170	320	- 5.83%	55,102	288
11.20	5,490	260	+ 4.97%	587,003	3,329
11.19	5,230	140	- 2.61%	34,595	182
11.18	5,370	220	- 3.94%	38,003	207
11.17	5,590	200	- 3.45%	55,645	315
11.14	5,790	250	- 4.14%	46,444	271
11.13	6,040	30	- 0.49%	35,900	216
11.12	6,070	30	+ 0.50%	37,432	227
11.11	6,040	40	- 0.66%	41,758	254
11.10	6,080	260	+ 4.47%	27,222	164