일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,000	170	+ 3.52%	17,454	86
04.02	4,830	270	- 5.29%	46,131	229
04.01	5,100	220	+ 4.51%	39,442	200
03.31	4,880	210	- 4.13%	73,631	362
03.30	5,090	90	- 1.74%	16,132	82
03.27	5,180	150	+ 2.98%	51,476	259
03.26	5,030	360	- 6.68%	50,537	259
03.25	5,390	400	+ 8.02%	78,195	411
03.24	4,990	150	+ 3.10%	35,936	178
03.23	4,840	260	- 5.10%	57,549	281