일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,700	30	+ 0.45%	59,906	404
07.23	6,670	80	- 1.19%	55,249	369
07.22	6,750	240	- 3.43%	98,671	671
07.21	6,990	60	- 0.85%	87,876	617
07.18	7,050	40	- 0.56%	109,704	782
07.17	7,090	200	+ 2.90%	173,376	1,232
07.16	6,890	150	- 2.13%	81,156	561
07.15	7,040	50	- 0.71%	91,808	640
07.14	7,090	350	+ 5.19%	180,794	1,253
07.11	6,740	20	+ 0.30%	136,682	931