일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,180	150	+ 2.98%	51,476	259
03.26	5,030	360	- 6.68%	50,537	259
03.25	5,390	400	+ 8.02%	78,195	411
03.24	4,990	150	+ 3.10%	35,936	178
03.23	4,840	260	- 5.10%	57,549	281
03.20	5,100	40	+ 0.79%	44,594	228
03.19	5,060	110	- 2.13%	55,281	277
03.18	5,170	90	+ 1.77%	32,930	170
03.17	5,080	80	+ 1.60%	55,909	286
03.16	5,000	90	- 1.77%	27,484	139