일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,575	90	- 3.38%	33,508	88
11.12	2,665	25	- 0.93%	32,034	85
11.11	2,690	70	+ 2.67%	49,716	133
11.10	2,620	135	+ 5.43%	34,125	87
11.09	2,485	110	- 4.24%	56,016	143
11.06	2,595	140	- 5.12%	62,634	163
11.05	2,735	115	- 4.04%	26,649	73
11.04	2,850	165	+ 6.15%	28,892	78
11.03	2,685	195	- 6.77%	32,952	90
11.02	2,880	95	+ 3.41%	53,824	153