일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	10,990	2,360	+ 27.35%	1,059,993	11,112
04.30	8,630	480	- 5.27%	615,243	5,412
04.29	9,110	660	+ 7.81%	249,652	2,179
04.28	8,450	950	- 10.11%	229,363	1,962
04.27	9,400	1,030	+ 12.31%	345,641	3,139
04.24	8,370	930	+ 12.50%	818,865	6,613
04.23	7,440	390	+ 5.53%	575,365	4,101
04.22	7,050	1,150	+ 19.49%	1,515,775	10,374
04.21	5,900	310	+ 5.55%	165,587	963
04.20	5,590	70	+ 1.27%	66,200	373