일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,330	110	- 1.71%	48,248	308
08.21	6,440	130	- 1.98%	45,207	292
08.20	6,570	140	- 2.09%	60,297	395
08.19	6,710	0	0.00%	35,065	236
08.18	6,710	550	- 7.58%	105,219	711
08.14	7,260	60	+ 0.83%	35,877	259
08.13	7,200	10	+ 0.14%	50,218	359
08.12	7,190	70	- 0.96%	55,373	403
08.11	7,260	120	+ 1.68%	87,110	637
08.08	7,140	140	- 1.92%	60,369	434