일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	5,780	150	- 2.53%	205,042	1,204
12.08	5,930	450	+ 8.21%	2,781,902	17,421
12.05	5,480	70	+ 1.29%	19,631	107
12.04	5,410	90	- 1.64%	17,070	92
12.03	5,500	0	0.00%	16,426	90
12.02	5,500	100	+ 1.85%	15,114	82
12.01	5,400	0	0.00%	51,818	286
11.28	5,400	200	+ 3.85%	34,927	187
11.27	5,200	140	- 2.62%	27,119	142
11.26	5,340	140	+ 2.69%	30,823	162