| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 5,890 | 10 | - 0.17% | 96,605 | 577 |
| 02.23 | 5,900 | 120 | + 2.08% | 115,687 | 687 |
| 02.20 | 5,780 | 150 | + 2.66% | 149,986 | 893 |
| 02.19 | 5,630 | 180 | + 3.30% | 65,343 | 358 |
| 02.13 | 5,450 | 190 | - 3.37% | 48,016 | 264 |
| 02.12 | 5,640 | 10 | + 0.18% | 64,333 | 367 |
| 02.11 | 5,630 | 10 | + 0.18% | 45,731 | 258 |
| 02.10 | 5,620 | 0 | 0.00% | 49,810 | 282 |
| 02.09 | 5,620 | 170 | + 3.12% | 85,495 | 481 |
| 02.06 | 5,450 | 140 | - 2.50% | 49,480 | 267 |