| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 7,480 | 600 | - 7.43% | 523,843 | 3,900 |
| 05.27 | 8,080 | 960 | - 10.62% | 305,394 | 2,546 |
| 05.26 | 9,040 | 110 | - 1.20% | 734,545 | 6,862 |
| 05.22 | 9,150 | 1,170 | + 14.66% | 1,647,572 | 15,497 |
| 05.21 | 7,980 | 330 | + 4.31% | 248,807 | 1,979 |
| 05.20 | 7,650 | 330 | + 4.51% | 201,721 | 1,519 |
| 05.19 | 7,320 | 1,230 | - 14.39% | 323,167 | 2,410 |
| 05.18 | 8,550 | 1,420 | - 14.24% | 440,510 | 3,759 |
| 05.15 | 9,970 | 1,000 | - 9.12% | 149,588 | 1,568 |
| 05.14 | 10,970 | 870 | - 7.35% | 153,832 | 1,717 |