일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,425	45	+ 1.33%	37,670	131
10.15	3,380	400	- 10.58%	59,699	206
10.14	3,780	15	- 0.40%	33,614	128
10.13	3,795	105	- 2.69%	78,776	296
10.12	3,900	415	- 9.62%	104,726	422
10.08	4,315	80	- 1.82%	14,034	61
10.07	4,395	210	- 4.56%	41,366	183
10.06	4,605	130	+ 2.91%	23,176	106
10.02	4,475	75	+ 1.71%	26,445	121
10.01	4,400	80	+ 1.85%	19,429	85