일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,855	120	- 4.03%	54,424	158
07.15	2,975	210	+ 7.60%	40,288	119
07.14	2,765	130	- 4.49%	83,486	229
07.13	2,895	145	- 4.77%	97,979	299
07.10	3,040	255	+ 9.16%	49,522	149
07.09	2,785	25	- 0.89%	61,651	176
07.08	2,810	250	- 8.17%	92,468	272
07.07	3,060	185	- 5.70%	35,636	111
07.06	3,245	20	- 0.61%	40,510	129
07.03	3,265	105	- 3.12%	74,980	241