일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,820	350	- 5.67%	61,112	358
11.06	6,170	20	+ 0.33%	43,182	267
11.05	6,150	110	- 1.76%	77,397	461
11.04	6,260	10	+ 0.16%	62,596	396
11.03	6,250	70	+ 1.13%	54,168	341
10.31	6,180	60	+ 0.98%	49,872	310
10.30	6,120	260	- 4.08%	77,483	483
10.29	6,380	140	- 2.15%	55,456	356
10.28	6,520	70	+ 1.09%	62,442	401
10.27	6,450	110	- 1.68%	94,013	615