일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	3,590	20	+ 0.56%	30,563	107
08.28	3,570	60	+ 1.71%	28,307	101
08.27	3,510	100	+ 2.93%	53,245	183
08.26	3,410	20	+ 0.59%	75,431	254
08.25	3,390	90	+ 2.73%	30,185	99
08.24	3,300	235	+ 7.67%	83,716	282
08.21	3,065	170	- 5.26%	49,558	151
08.20	3,235	135	+ 4.36%	58,382	190
08.19	3,100	115	- 3.58%	89,853	280
08.18	3,215	130	- 3.89%	76,158	248