일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,160	250	- 7.33%	177,586	558
06.25	3,410	265	- 7.21%	153,851	537
06.24	3,675	155	- 4.05%	181,895	668
06.23	3,830	340	- 8.15%	346,936	1,340
06.22	4,170	460	- 9.94%	272,108	1,163
06.19	4,630	420	- 8.32%	291,681	1,373
06.18	5,050	350	- 6.48%	271,036	1,400
06.17	5,400	720	- 11.77%	432,954	2,443
06.16	6,120	80	- 1.29%	241,417	1,473
06.15	6,200	290	+ 4.91%	227,248	1,379