일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,345	40	- 1.18%	54,347	184
08.13	3,385	40	- 1.17%	83,021	280
08.12	3,425	50	+ 1.48%	43,631	147
08.11	3,375	10	+ 0.30%	68,444	228
08.10	3,365	385	+ 12.92%	91,361	298
08.07	2,980	105	- 3.40%	109,608	334
08.06	3,085	235	+ 8.25%	136,437	405
08.05	2,850	190	+ 7.14%	146,940	407
08.04	2,660	170	+ 6.83%	137,707	361
08.03	2,490	15	+ 0.61%	50,254	127