| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 4,320 | 160 | - 3.57% | 26,096 | 116 |
| 09.29 | 4,480 | 220 | - 4.68% | 50,334 | 228 |
| 09.28 | 4,700 | 175 | + 3.87% | 89,075 | 420 |
| 09.23 | 4,525 | 0 | 0.00% | 35,277 | 157 |
| 09.22 | 4,525 | 75 | - 1.63% | 36,222 | 167 |
| 09.21 | 4,600 | 150 | + 3.37% | 60,463 | 276 |
| 09.18 | 4,450 | 35 | + 0.79% | 25,095 | 111 |
| 09.17 | 4,415 | 20 | + 0.46% | 36,355 | 158 |
| 09.16 | 4,395 | 25 | - 0.57% | 62,085 | 275 |
| 09.15 | 4,420 | 320 | + 7.81% | 60,418 | 260 |