일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,865	20	+ 0.70%	16,697	47
08.06	2,845	15	+ 0.53%	8,830	25
08.05	2,830	10	+ 0.36%	19,625	55
08.04	2,820	75	+ 2.73%	30,977	85
08.01	2,745	105	- 3.68%	55,654	155
07.31	2,850	50	- 1.72%	21,819	63
07.30	2,900	10	+ 0.35%	27,799	81
07.29	2,890	10	- 0.35%	41,113	118
07.28	2,900	60	- 2.03%	50,369	147
07.25	2,960	5	+ 0.17%	34,958	103