일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,750	85	+ 3.19%	47,038	127
11.25	2,665	70	+ 2.70%	32,614	86
11.24	2,595	20	- 0.77%	42,677	112
11.21	2,615	130	- 4.74%	53,258	142
11.20	2,745	45	+ 1.67%	36,780	101
11.19	2,700	65	- 2.35%	43,195	116
11.18	2,765	115	- 3.99%	45,061	124
11.17	2,880	65	- 2.21%	34,722	100
11.14	2,945	50	+ 1.73%	122,887	357
11.13	2,895	80	+ 2.84%	90,005	261