일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,780	45	- 1.59%	12,174	34
08.21	2,825	50	+ 1.80%	21,535	61
08.20	2,775	65	- 2.29%	41,944	116
08.19	2,840	25	+ 0.89%	35,093	99
08.18	2,815	75	- 2.60%	29,773	84
08.14	2,890	0	0.00%	18,532	54
08.13	2,890	45	+ 1.58%	32,626	94
08.12	2,845	20	+ 0.71%	25,661	72
08.11	2,825	40	- 1.40%	18,552	52
08.08	2,865	0	0.00%	11,313	32