일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,230	145	- 4.30%	697,449	2,261
04.08	3,375	15	+ 0.45%	1,759,340	6,040
04.07	3,360	45	- 1.32%	598,841	1,989
04.06	3,405	245	- 6.71%	771,195	2,638
04.03	3,650	35	+ 0.97%	493,175	1,775
04.02	3,615	120	- 3.21%	1,709,232	6,369
04.01	3,735	195	+ 5.51%	1,718,356	6,350
03.31	3,540	260	- 6.84%	1,429,128	5,222
03.30	3,800	190	- 4.76%	4,337,958	16,939
03.27	3,990	540	- 11.92%	6,862,656	28,904