일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,925	15	+ 0.52%	53,212	155
12.09	2,910	55	+ 1.93%	55,272	160
12.08	2,855	80	- 2.73%	45,694	131
12.05	2,935	5	- 0.17%	64,606	187
12.04	2,940	25	+ 0.86%	101,589	299
12.03	2,915	65	+ 2.28%	109,469	314
12.02	2,850	5	+ 0.18%	38,059	108
12.01	2,845	65	+ 2.34%	49,352	139
11.28	2,780	110	+ 4.12%	107,426	299
11.27	2,670	80	- 2.91%	82,893	220