| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 2,365 | 60 | + 2.60% | 138,054 | 323 |
| 07.22 | 2,305 | 55 | - 2.33% | 167,236 | 395 |
| 07.21 | 2,360 | 20 | - 0.84% | 129,290 | 307 |
| 07.20 | 2,380 | 140 | - 5.56% | 213,481 | 517 |
| 07.16 | 2,520 | 70 | - 2.70% | 259,076 | 666 |
| 07.15 | 2,590 | 140 | - 5.13% | 454,893 | 1,222 |
| 07.14 | 2,730 | 5 | - 0.18% | 468,871 | 1,282 |
| 07.13 | 2,735 | 125 | - 4.37% | 808,718 | 2,307 |
| 07.10 | 2,860 | 315 | + 12.38% | 1,211,942 | 3,414 |
| 07.09 | 2,545 | 245 | + 10.65% | 944,702 | 2,346 |