| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 2,900 | 305 | - 9.52% | 2,057,407 | 6,013 |
| 05.29 | 3,205 | 500 | - 13.50% | 4,038,938 | 13,599 |
| 05.28 | 3,705 | 255 | - 6.44% | 11,600,139 | 46,386 |
| 05.27 | 3,960 | 735 | + 22.79% | 20,809,278 | 79,087 |
| 05.26 | 3,225 | 50 | + 1.58% | 2,460,978 | 7,931 |
| 05.22 | 3,175 | 25 | + 0.79% | 1,375,127 | 4,381 |
| 05.21 | 3,150 | 65 | - 2.02% | 5,291,413 | 17,503 |
| 05.20 | 3,215 | 520 | - 13.92% | 5,568,435 | 19,790 |
| 05.19 | 3,735 | 380 | + 11.33% | 17,988,665 | 66,031 |
| 05.18 | 3,355 | 840 | - 20.02% | 25,982,334 | 104,648 |