일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,990	540	- 11.92%	6,862,656	28,904
03.26	4,530	760	- 14.37%	7,348,041	35,204
03.25	5,290	410	- 7.19%	10,140,500	55,559
03.24	5,700	400	+ 7.55%	50,125,886	303,781
03.23	5,300	1,220	+ 29.90%	28,484,278	133,653
03.20	4,080	5	- 0.12%	35,548,364	162,038
03.19	4,085	940	+ 29.89%	30,793,084	110,278
03.18	3,145	5	+ 0.16%	302,245	937
03.17	3,140	135	+ 4.49%	226,441	690
03.16	3,005	135	- 4.30%	289,938	892