일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,880	125	- 3.12%	606,761	2,460
10.21	4,005	175	+ 4.57%	382,354	1,507
10.20	3,830	75	+ 2.00%	376,008	1,471
10.19	3,755	145	- 3.72%	325,489	1,235
10.16	3,900	240	+ 6.56%	734,597	2,833
10.15	3,660	30	- 0.81%	354,732	1,268
10.14	3,690	50	- 1.34%	240,010	877
10.13	3,740	135	+ 3.75%	436,881	1,591
10.12	3,605	80	- 2.17%	410,014	1,502
10.08	3,685	15	+ 0.41%	476,605	1,756