일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,735	0	0.00%	40,896	111
01.09	2,735	5	- 0.18%	47,096	129
01.08	2,740	70	- 2.49%	61,812	169
01.07	2,810	60	- 2.09%	38,564	108
01.06	2,870	10	- 0.35%	37,936	107
01.05	2,880	0	0.00%	89,810	255
01.02	2,880	55	+ 1.95%	71,365	205
12.30	2,825	40	- 1.40%	29,975	85
12.29	2,865	65	+ 2.32%	106,857	303
12.26	2,800	15	+ 0.54%	116,867	322