| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 2,930 | 100 | - 3.30% | 718,683 | 2,123 |
| 05.08 | 3,030 | 65 | - 2.10% | 1,339,826 | 3,998 |
| 05.07 | 3,095 | 70 | - 2.21% | 1,395,598 | 4,300 |
| 05.06 | 3,165 | 190 | - 5.66% | 2,570,543 | 8,306 |
| 05.04 | 3,355 | 745 | - 18.17% | 8,270,070 | 29,809 |
| 04.30 | 4,100 | 205 | + 5.26% | 15,116,626 | 66,008 |
| 04.29 | 3,895 | 90 | - 2.26% | 542,584 | 2,105 |
| 04.28 | 3,985 | 125 | + 3.24% | 929,932 | 3,614 |
| 04.27 | 3,860 | 130 | + 3.49% | 953,195 | 3,729 |
| 04.24 | 3,730 | 120 | + 3.32% | 1,181,708 | 4,459 |