일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,800	10	- 0.36%	63,202	176
09.18	2,810	60	- 2.09%	117,399	331
09.17	2,870	100	+ 3.61%	69,292	197
09.16	2,770	20	- 0.72%	27,092	74
09.15	2,790	15	+ 0.54%	24,650	68
09.12	2,775	25	+ 0.91%	43,967	122
09.11	2,750	40	- 1.43%	19,546	54
09.10	2,790	30	- 1.06%	32,028	89
09.09	2,820	0	0.00%	17,868	50
09.08	2,820	40	+ 1.44%	31,370	88