| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 4,285 | 260 | + 6.46% | 3,028,082 | 13,045 |
| 09.16 | 4,025 | 230 | + 6.06% | 1,129,006 | 4,439 |
| 09.15 | 3,795 | 10 | - 0.26% | 624,541 | 2,329 |
| 09.14 | 3,805 | 155 | + 4.25% | 1,129,468 | 4,257 |
| 09.11 | 3,650 | 125 | + 3.55% | 1,372,255 | 4,801 |
| 09.10 | 3,525 | 235 | + 7.14% | 2,089,923 | 7,345 |
| 09.09 | 3,290 | 60 | - 1.79% | 795,398 | 2,617 |
| 09.08 | 3,350 | 450 | + 15.52% | 2,699,986 | 8,736 |
| 09.07 | 2,900 | 265 | + 10.06% | 568,220 | 1,567 |
| 09.04 | 2,635 | 40 | + 1.54% | 257,572 | 671 |