일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,125	35	+ 1.68%	173,998	364
08.05	2,090	25	+ 1.21%	253,732	530
08.04	2,065	35	+ 1.72%	267,931	553
08.03	2,030	55	- 2.64%	318,411	659
07.31	2,085	228	+ 12.28%	237,753	473
07.30	1,857	109	- 5.54%	291,465	548
07.29	1,966	154	- 7.26%	423,841	852
07.28	2,120	130	- 5.78%	283,151	629
07.27	2,250	10	- 0.44%	212,862	483
07.24	2,260	105	- 4.44%	249,380	570