일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,580	40	- 1.53%	82,329	213
02.24	2,620	30	- 1.13%	44,945	118
02.23	2,650	25	+ 0.95%	103,553	271
02.20	2,625	10	- 0.38%	101,185	263
02.19	2,635	60	- 2.23%	105,732	278
02.13	2,695	50	- 1.82%	55,566	150
02.12	2,745	25	+ 0.92%	101,264	275
02.11	2,720	10	+ 0.37%	70,257	189
02.10	2,710	45	+ 1.69%	72,190	193
02.09	2,665	25	+ 0.95%	46,578	123