일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,655	95	+ 3.71%	4,408,727	12,818
06.23	2,560	135	+ 5.57%	850,186	2,119
06.22	2,425	155	- 6.01%	403,013	994
06.19	2,580	120	- 4.44%	509,263	1,310
06.18	2,700	155	- 5.43%	315,362	875
06.17	2,855	35	- 1.21%	335,214	953
06.16	2,890	90	- 3.02%	528,851	1,548
06.15	2,980	40	- 1.33%	706,702	2,151
06.12	3,020	325	+ 12.06%	2,134,535	6,489
06.11	2,695	200	+ 8.02%	804,474	2,051