일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,710	80	- 2.87%	58,723	160
11.06	2,790	55	+ 2.01%	97,404	270
11.05	2,735	30	+ 1.11%	82,712	224
11.04	2,705	45	+ 1.69%	92,181	253
11.03	2,660	65	- 2.39%	114,105	302
10.31	2,725	20	+ 0.74%	27,293	74
10.30	2,705	85	- 3.05%	87,775	238
10.29	2,790	10	+ 0.36%	60,340	167
10.28	2,780	50	- 1.77%	101,867	290
10.27	2,830	200	+ 7.61%	419,035	1,174