일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,630	25	+ 0.96%	35,629	93
10.23	2,605	50	- 1.88%	125,102	327
10.22	2,655	15	+ 0.57%	76,703	201
10.21	2,640	30	- 1.12%	91,580	241
10.20	2,670	85	- 3.09%	316,487	844
10.17	2,755	220	+ 8.68%	3,300,298	9,704
10.16	2,535	30	- 1.17%	56,961	144
10.15	2,565	35	+ 1.38%	48,357	123
10.14	2,530	20	+ 0.80%	41,150	104
10.13	2,510	95	- 3.65%	76,148	192