| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 2,495 | 110 | - 4.22% | 667,276 | 1,650 |
| 06.09 | 2,605 | 180 | + 7.42% | 613,037 | 1,587 |
| 06.08 | 2,425 | 165 | - 6.37% | 806,901 | 2,027 |
| 06.05 | 2,590 | 60 | - 2.26% | 1,409,629 | 3,755 |
| 06.04 | 2,650 | 130 | - 4.68% | 924,793 | 2,522 |
| 06.02 | 2,780 | 120 | - 4.14% | 4,392,480 | 12,894 |
| 06.01 | 2,900 | 305 | - 9.52% | 2,057,407 | 6,013 |
| 05.29 | 3,205 | 500 | - 13.50% | 4,038,938 | 13,599 |
| 05.28 | 3,705 | 255 | - 6.44% | 11,600,139 | 46,386 |
| 05.27 | 3,960 | 735 | + 22.79% | 20,809,278 | 79,087 |