일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,700	70	- 2.53%	72,179	195
02.04	2,770	10	+ 0.36%	45,637	126
02.03	2,760	40	+ 1.47%	87,534	238
02.02	2,720	120	- 4.23%	94,696	261
01.30	2,840	120	- 4.05%	148,808	424
01.29	2,960	55	+ 1.89%	469,257	1,392
01.28	2,905	95	- 3.17%	217,699	637
01.27	3,000	105	+ 3.63%	290,957	869
01.26	2,895	95	+ 3.39%	160,363	463
01.23	2,800	85	+ 3.13%	40,180	110