일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,835	260	+ 10.10%	520,078	1,470
03.09	2,575	135	- 4.98%	82,352	214
03.06	2,710	85	+ 3.24%	84,120	225
03.05	2,625	125	+ 5.00%	71,148	185
03.04	2,500	85	- 3.29%	164,298	422
03.03	2,585	75	+ 2.99%	242,618	639
02.27	2,510	30	+ 1.21%	94,877	236
02.26	2,480	100	- 3.88%	138,517	350
02.25	2,580	40	- 1.53%	82,329	213
02.24	2,620	30	- 1.13%	44,945	118