일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	3,740	330	+ 9.68%	910,884	3,347
10.02	3,410	55	- 1.59%	307,542	1,052
10.01	3,465	5	- 0.14%	623,507	2,166
09.30	3,470	285	- 7.59%	749,306	2,648
09.29	3,755	85	+ 2.32%	1,056,954	3,918
09.28	3,670	155	+ 4.41%	702,097	2,568
09.23	3,515	70	+ 2.03%	688,125	2,385
09.22	3,445	35	- 1.01%	708,992	2,532
09.21	3,480	715	- 17.04%	1,116,146	4,235
09.18	4,195	90	- 2.10%	1,428,194	5,748