일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,430	10	- 0.41%	626,153	1,499
08.20	2,440	215	+ 9.66%	687,846	1,610
08.19	2,225	25	- 1.11%	78,167	173
08.18	2,250	105	- 4.46%	157,385	360
08.14	2,355	20	- 0.84%	255,314	603
08.13	2,375	70	- 2.86%	163,104	393
08.12	2,445	50	- 2.00%	218,057	531
08.11	2,495	85	+ 3.53%	244,088	603
08.10	2,410	85	+ 3.66%	347,107	824
08.07	2,325	200	+ 9.41%	380,998	846