| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 4,195 | 485 | + 13.07% | 34,312,367 | 150,338 |
| 05.14 | 3,710 | 855 | + 29.95% | 4,702,507 | 17,335 |
| 05.13 | 2,855 | 45 | - 1.55% | 754,783 | 2,146 |
| 05.12 | 2,900 | 30 | - 1.02% | 818,985 | 2,376 |
| 05.11 | 2,930 | 100 | - 3.30% | 718,683 | 2,123 |
| 05.08 | 3,030 | 65 | - 2.10% | 1,339,826 | 3,998 |
| 05.07 | 3,095 | 70 | - 2.21% | 1,395,598 | 4,300 |
| 05.06 | 3,165 | 190 | - 5.66% | 2,570,543 | 8,306 |
| 05.04 | 3,355 | 745 | - 18.17% | 8,270,070 | 29,809 |
| 04.30 | 4,100 | 205 | + 5.26% | 15,116,626 | 66,008 |