일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,300	90	- 3.77%	364,364	842
07.07	2,390	170	- 6.64%	400,106	979
07.06	2,560	70	- 2.66%	304,836	773
07.03	2,630	95	- 3.49%	391,863	1,028
07.02	2,725	115	- 4.05%	493,029	1,377
07.01	2,840	100	- 3.40%	554,301	1,590
06.30	2,940	300	+ 11.36%	1,359,060	3,924
06.29	2,640	40	+ 1.54%	501,544	1,355
06.26	2,600	10	+ 0.39%	537,386	1,391
06.25	2,590	65	- 2.45%	840,704	2,276