일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,045	25	+ 0.83%	51,201	156
07.09	3,020	10	+ 0.33%	60,501	182
07.08	3,010	55	+ 1.86%	181,800	550
07.07	2,955	120	- 3.90%	90,004	268
07.04	3,075	55	- 1.76%	44,620	137
07.03	3,130	115	+ 3.81%	101,841	317
07.02	3,015	5	- 0.17%	27,401	82
07.01	3,020	20	- 0.66%	49,130	149
06.30	3,040	30	+ 1.00%	40,612	122
06.27	3,010	55	+ 1.86%	40,130	120