일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,825	40	- 1.40%	29,975	85
12.29	2,865	65	+ 2.32%	106,857	303
12.26	2,800	15	+ 0.54%	116,867	322
12.24	2,785	15	- 0.54%	23,968	66
12.23	2,800	70	- 2.44%	77,033	215
12.22	2,870	10	+ 0.35%	63,282	180
12.19	2,860	60	+ 2.14%	134,875	386
12.18	2,800	40	- 1.41%	530,281	1,562
12.17	2,840	45	- 1.56%	13,898	39
12.16	2,885	15	- 0.52%	50,874	144