일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,955	55	- 1.83%	37,461	112
07.23	3,010	10	- 0.33%	31,364	94
07.22	3,020	90	- 2.89%	47,912	146
07.21	3,110	60	- 1.89%	37,902	118
07.18	3,170	40	- 1.25%	38,050	120
07.17	3,210	80	+ 2.56%	191,276	616
07.16	3,130	85	+ 2.79%	95,056	293
07.15	3,045	35	+ 1.16%	28,811	87
07.14	3,010	70	- 2.27%	45,600	138
07.11	3,080	35	+ 1.15%	50,420	155