일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,895	80	+ 2.84%	90,005	261
11.12	2,815	5	+ 0.18%	54,078	152
11.11	2,810	15	- 0.53%	71,726	201
11.10	2,825	115	+ 4.24%	89,250	252
11.07	2,710	80	- 2.87%	58,723	160
11.06	2,790	55	+ 2.01%	97,404	270
11.05	2,735	30	+ 1.11%	82,712	224
11.04	2,705	45	+ 1.69%	92,181	253
11.03	2,660	65	- 2.39%	114,105	302
10.31	2,725	20	+ 0.74%	27,293	74