일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,780	25	+ 0.91%	27,621	76
09.04	2,755	5	- 0.18%	8,146	23
09.03	2,760	25	+ 0.91%	18,756	51
09.02	2,735	95	+ 3.60%	24,922	67
09.01	2,640	70	- 2.58%	87,027	233
08.29	2,710	145	- 5.08%	88,961	244
08.28	2,855	5	- 0.18%	9,288	26
08.27	2,860	20	- 0.69%	28,242	81
08.26	2,880	30	+ 1.05%	22,344	64
08.25	2,850	70	+ 2.52%	8,943	25