| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,610 | 160 | + 4.64% | 892,042 | 3,201 |
| 04.22 | 3,450 | 110 | - 3.09% | 478,686 | 1,662 |
| 04.21 | 3,560 | 45 | - 1.25% | 546,493 | 1,938 |
| 04.20 | 3,605 | 175 | - 4.63% | 867,000 | 3,199 |
| 04.17 | 3,780 | 280 | + 8.00% | 5,967,110 | 23,236 |
| 04.16 | 3,500 | 25 | - 0.71% | 848,113 | 3,014 |
| 04.15 | 3,525 | 25 | - 0.70% | 874,714 | 3,062 |
| 04.14 | 3,550 | 115 | - 3.14% | 2,647,199 | 9,674 |
| 04.13 | 3,665 | 345 | + 10.39% | 8,785,566 | 33,399 |
| 04.10 | 3,320 | 90 | + 2.79% | 490,729 | 1,611 |