일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,870	10	+ 0.35%	63,282	180
12.19	2,860	60	+ 2.14%	134,875	386
12.18	2,800	40	- 1.41%	530,281	1,562
12.17	2,840	45	- 1.56%	13,898	39
12.16	2,885	15	- 0.52%	50,874	144
12.15	2,900	30	- 1.02%	32,090	92
12.12	2,930	0	0.00%	35,255	103
12.11	2,930	5	+ 0.17%	43,769	129
12.10	2,925	15	+ 0.52%	53,212	155
12.09	2,910	55	+ 1.93%	55,272	160