일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,735	195	+ 5.51%	1,718,356	6,350
03.31	3,540	260	- 6.84%	1,429,128	5,222
03.30	3,800	190	- 4.76%	4,337,958	16,939
03.27	3,990	540	- 11.92%	6,862,656	28,904
03.26	4,530	760	- 14.37%	7,348,041	35,204
03.25	5,290	410	- 7.19%	10,140,500	55,559
03.24	5,700	400	+ 7.55%	50,125,886	303,781
03.23	5,300	1,220	+ 29.90%	28,484,278	133,653
03.20	4,080	5	- 0.12%	35,548,364	162,038
03.19	4,085	940	+ 29.89%	30,793,084	110,278