일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,605	80	- 2.98%	35,976	95
10.02	2,685	35	+ 1.32%	59,957	158
10.01	2,650	10	- 0.38%	49,582	132
09.30	2,660	40	- 1.48%	21,971	59
09.29	2,700	30	- 1.10%	21,508	59
09.26	2,730	5	- 0.18%	43,453	117
09.25	2,735	0	0.00%	19,234	53
09.24	2,735	25	- 0.91%	48,406	131
09.23	2,760	15	+ 0.55%	35,654	98
09.22	2,745	55	- 1.96%	72,074	200