일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,800	85	+ 3.13%	40,180	110
01.22	2,715	0	0.00%	33,428	90
01.21	2,715	80	- 2.86%	50,909	138
01.20	2,795	30	+ 1.09%	118,152	329
01.19	2,765	20	- 0.72%	45,200	123
01.16	2,785	95	+ 3.53%	107,264	292
01.15	2,690	5	- 0.19%	34,090	91
01.14	2,695	30	- 1.10%	49,680	134
01.13	2,725	10	- 0.37%	36,522	99
01.12	2,735	0	0.00%	40,896	111