| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 3,225 | 50 | + 1.58% | 2,460,978 | 7,931 |
| 05.22 | 3,175 | 25 | + 0.79% | 1,375,127 | 4,381 |
| 05.21 | 3,150 | 65 | - 2.02% | 5,291,413 | 17,503 |
| 05.20 | 3,215 | 520 | - 13.92% | 5,568,435 | 19,790 |
| 05.19 | 3,735 | 380 | + 11.33% | 17,988,665 | 66,031 |
| 05.18 | 3,355 | 840 | - 20.02% | 25,982,334 | 104,648 |
| 05.15 | 4,195 | 485 | + 13.07% | 34,312,367 | 150,338 |
| 05.14 | 3,710 | 855 | + 29.95% | 4,702,507 | 17,335 |
| 05.13 | 2,855 | 45 | - 1.55% | 754,783 | 2,146 |
| 05.12 | 2,900 | 30 | - 1.02% | 818,985 | 2,376 |