일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,935	5	- 0.17%	64,606	187
12.04	2,940	25	+ 0.86%	101,589	299
12.03	2,915	65	+ 2.28%	109,469	314
12.02	2,850	5	+ 0.18%	38,059	108
12.01	2,845	65	+ 2.34%	49,352	139
11.28	2,780	110	+ 4.12%	107,426	299
11.27	2,670	80	- 2.91%	82,893	220
11.26	2,750	85	+ 3.19%	47,038	127
11.25	2,665	70	+ 2.70%	32,614	86
11.24	2,595	20	- 0.77%	42,677	112