일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,635	40	+ 1.54%	257,572	671
09.03	2,595	130	+ 5.27%	326,420	839
09.02	2,465	55	- 2.18%	108,033	268
09.01	2,520	30	+ 1.21%	97,410	242
08.31	2,490	15	+ 0.61%	154,977	386
08.28	2,475	45	+ 1.85%	540,544	1,397
08.27	2,430	25	- 1.02%	87,835	215
08.26	2,455	5	+ 0.20%	98,892	242
08.25	2,450	115	+ 4.93%	187,032	443
08.24	2,335	95	- 3.91%	687,782	1,558