일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	8,130	150	+ 1.88%	48,768	393
04.23	7,980	70	- 0.87%	53,078	426
04.22	8,050	50	+ 0.63%	31,196	250
04.21	8,000	30	- 0.37%	55,649	446
04.20	8,030	110	- 1.35%	50,135	405
04.17	8,140	220	- 2.63%	43,763	357
04.16	8,360	110	+ 1.33%	35,352	296
04.15	8,250	50	+ 0.61%	35,420	293
04.14	8,200	180	+ 2.24%	39,908	332
04.13	8,020	260	- 3.14%	25,707	208