일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	8,520	580	- 6.37%	132,924	1,094
03.06	9,100	0	0.00%	96,453	868
03.05	9,100	980	+ 12.07%	184,405	1,654
03.04	8,120	1,890	- 18.88%	333,969	2,954
03.03	10,010	840	- 7.74%	245,543	2,498
02.27	10,850	850	- 7.27%	255,804	2,848
02.26	11,700	290	+ 2.54%	301,122	3,538
02.25	11,410	520	- 4.36%	246,458	2,858
02.24	11,930	60	- 0.50%	227,380	2,712
02.23	11,990	740	- 5.81%	712,737	9,154