일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	7,920	50	- 0.63%	35,653	281
04.03	7,970	30	+ 0.38%	46,748	373
04.02	7,940	860	- 9.77%	117,485	962
04.01	8,800	650	+ 7.98%	93,231	806
03.31	8,150	500	- 5.78%	77,997	661
03.30	8,650	230	- 2.59%	53,501	461
03.27	8,880	30	+ 0.34%	34,860	305
03.26	8,850	420	- 4.53%	38,282	346
03.25	9,270	290	+ 3.23%	40,978	378
03.24	8,980	270	+ 3.10%	45,232	400