일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	5,710	330	- 5.46%	50,243	288
05.26	6,040	50	- 0.82%	37,879	230
05.22	6,090	260	+ 4.46%	51,189	307
05.21	5,830	150	+ 2.64%	74,846	432
05.20	5,680	330	- 5.49%	72,332	409
05.19	6,010	220	- 3.53%	36,331	219
05.18	6,230	120	+ 1.96%	40,914	248
05.15	6,110	500	- 7.56%	163,152	1,020
05.14	6,610	210	- 3.08%	63,033	415
05.13	6,820	260	- 3.67%	59,436	409