일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	4,080	20	- 0.49%	16,170	65
07.20	4,100	120	- 2.84%	10,994	45
07.16	4,220	35	+ 0.84%	15,817	66
07.15	4,185	280	+ 7.17%	28,133	116
07.14	3,905	5	- 0.13%	16,098	63
07.13	3,910	235	- 5.67%	32,952	134
07.10	4,145	150	+ 3.76%	49,356	206
07.09	3,995	45	+ 1.14%	15,279	59
07.08	3,950	70	- 1.74%	18,208	71
07.07	4,020	40	- 0.99%	14,398	58